
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 24.936 | 24.936 | 25.119 | 24.936 | -0.73% |
Apr 02, 2025 | 25.119 | 25.119 | 25.119 | 25.106 | 0.05% |
Apr 01, 2025 | 25.106 | 25.106 | 25.106 | 25.106 | 0.30% |
Mar 31, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -0.51% |
Mar 28, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | -0.76% |
Mar 27, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | -0.38% |
Mar 26, 2025 | 25.448 | 25.448 | 25.448 | 25.448 | -0.59% |
Mar 25, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | 0.44% |
Mar 24, 2025 | 25.486 | 25.486 | 25.486 | 25.486 | 0.40% |
Mar 21, 2025 | 25.384 | 25.384 | 25.384 | 25.384 | -0.40% |
Mar 20, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | -0.70% |
Mar 19, 2025 | 25.665 | 25.665 | 25.665 | 25.665 | 0.03% |
Mar 18, 2025 | 25.657 | 25.657 | 25.657 | 25.657 | 0.35% |
Mar 17, 2025 | 25.567 | 25.567 | 25.567 | 25.567 | 0.61% |
Mar 14, 2025 | 25.413 | 25.413 | 25.413 | 25.413 | 1.36% |
Mar 13, 2025 | 25.071 | 25.071 | 25.071 | 25.071 | -0.90% |
Mar 12, 2025 | 25.298 | 25.298 | 25.298 | 25.298 | 0.18% |
Mar 11, 2025 | 25.253 | 25.253 | 25.253 | 25.253 | -0.36% |
Mar 10, 2025 | 25.345 | 25.345 | 25.345 | 25.345 | -1.29% |
Mar 07, 2025 | 25.675 | 25.675 | 25.675 | 25.675 | -0.92% |
Mar 06, 2025 | 25.914 | 25.914 | 25.914 | 25.914 | 0.28% |
Highest: 25.914 | Lowest: 24.936 | Difference: 0.978 | Average: 25.379 | Change %: -3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review