Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | 0.18% |
May 08, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.11% |
May 07, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.30% |
May 06, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.08% |
May 03, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.09% |
May 02, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | 0.04% |
Apr 30, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | -0.19% |
Apr 29, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.33% |
Apr 26, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.07% |
Apr 24, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | -0.06% |
Apr 23, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | -0.13% |
Apr 22, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | -0.53% |
May 09, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | 0.18% |
May 08, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.11% |
May 07, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.30% |
May 06, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.08% |
May 03, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.09% |
May 02, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | 0.04% |
Apr 30, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | -0.19% |
Apr 29, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.33% |
Apr 26, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.07% |
Apr 24, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | -0.06% |
Apr 23, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | -0.13% |
Apr 22, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | 0.20% |
Apr 19, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.02% |
Apr 18, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | 0.08% |
Apr 17, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.01% |
Apr 16, 2024 | 9.056 | 9.056 | 9.056 | 9.056 | -0.51% |
Apr 15, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | -0.39% |
Apr 12, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.05% |
Highest: 9.138 | Lowest: 9.055 | Difference: 0.083 | Average: 9.081 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review