Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | -0.19% |
Dec 19, 2024 | 16.505 | 16.505 | 16.505 | 16.505 | -0.08% |
Dec 18, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | -0.03% |
Dec 17, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | -0.09% |
Dec 16, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | -0.12% |
Dec 13, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | -0.34% |
Dec 12, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | 0.08% |
Dec 11, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | 0.08% |
Dec 10, 2024 | 16.589 | 16.589 | 16.589 | 16.589 | -0.16% |
Dec 09, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | 0.13% |
Dec 06, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | -0.02% |
Dec 05, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | -0.10% |
Dec 04, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | 0.01% |
Dec 03, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | 0.17% |
Dec 02, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | 0.20% |
Nov 29, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | 0.10% |
Nov 28, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | -0.21% |
Nov 27, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | -0.16% |
Nov 26, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | -0.16% |
Nov 25, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | -0.04% |
Highest: 16.622 | Lowest: 16.473 | Difference: 0.149 | Average: 16.570 | Change %: -0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review