Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 11.820 | 11.820 | 11.820 | 11.820 | 0.08% |
Apr 22, 2020 | 11.811 | 11.811 | 11.811 | 11.811 | 0.36% |
Apr 21, 2020 | 11.769 | 11.769 | 11.769 | 11.769 | -0.37% |
Apr 20, 2020 | 11.813 | 11.813 | 11.813 | 11.813 | 0.10% |
Apr 17, 2020 | 11.801 | 11.801 | 11.801 | 11.801 | 0.15% |
Apr 16, 2020 | 11.783 | 11.783 | 11.783 | 11.783 | 0.33% |
Apr 15, 2020 | 11.744 | 11.744 | 11.744 | 11.744 | 0.04% |
Apr 14, 2020 | 11.739 | 11.739 | 11.739 | 11.739 | 0.03% |
Apr 09, 2020 | 11.736 | 11.736 | 11.736 | 11.736 | 0.22% |
Apr 08, 2020 | 11.710 | 11.710 | 11.710 | 11.710 | -0.68% |
Apr 07, 2020 | 11.790 | 11.790 | 11.790 | 11.790 | 0.61% |
Apr 06, 2020 | 11.719 | 11.719 | 11.719 | 11.719 | 0.83% |
Apr 03, 2020 | 11.622 | 11.622 | 11.622 | 11.622 | -0.06% |
Apr 02, 2020 | 11.629 | 11.629 | 11.629 | 11.629 | 0.82% |
Apr 01, 2020 | 11.534 | 11.534 | 11.534 | 11.534 | -0.65% |
Mar 31, 2020 | 11.609 | 11.609 | 11.609 | 11.609 | 1.24% |
Mar 30, 2020 | 11.467 | 11.467 | 11.467 | 11.467 | -0.62% |
Mar 27, 2020 | 11.539 | 11.539 | 11.539 | 11.539 | -0.30% |
Mar 26, 2020 | 11.574 | 11.574 | 11.574 | 11.574 | -0.21% |
Mar 25, 2020 | 11.598 | 11.598 | 11.598 | 11.598 | 1.58% |
Mar 24, 2020 | 11.418 | 11.418 | 11.418 | 11.418 | 1.93% |
Mar 23, 2020 | 11.202 | 11.202 | 11.202 | 11.202 | -2.48% |
Mar 20, 2020 | 11.487 | 11.487 | 11.487 | 11.487 | 2.58% |
Mar 19, 2020 | 11.198 | 11.198 | 11.198 | 11.198 | 0.29% |
Mar 18, 2020 | 11.166 | 11.166 | 11.166 | 11.166 | -1.53% |
Mar 17, 2020 | 11.339 | 11.339 | 11.339 | 11.339 | 0.45% |
Mar 16, 2020 | 11.288 | 11.288 | 11.288 | 11.288 | -2.62% |
Mar 13, 2020 | 11.592 | 11.592 | 11.592 | 11.592 | -0.03% |
Mar 12, 2020 | 11.596 | 11.596 | 11.596 | 11.596 | -2.14% |
Mar 11, 2020 | 11.850 | 11.850 | 11.850 | 11.850 | 0.25% |
Highest: 11.850 | Lowest: 11.166 | Difference: 0.684 | Average: 11.598 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review