Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 0.16% |
May 06, 2024 | 19.401 | 19.401 | 19.401 | 19.401 | 0.45% |
May 03, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | 0.43% |
May 02, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 1.10% |
Apr 30, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | -0.72% |
Apr 29, 2024 | 19.158 | 19.158 | 19.158 | 19.158 | 0.60% |
Apr 26, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | 0.66% |
Apr 25, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.29% |
Apr 24, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | -0.13% |
Apr 23, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | 0.76% |
Apr 22, 2024 | 18.858 | 18.858 | 18.858 | 18.858 | 0.82% |
Apr 19, 2024 | 18.705 | 18.705 | 18.705 | 18.705 | -0.01% |
Apr 18, 2024 | 18.707 | 18.707 | 18.707 | 18.707 | 0.29% |
Apr 17, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | -0.08% |
Apr 16, 2024 | 18.668 | 18.668 | 18.668 | 18.668 | -0.77% |
Apr 15, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | -0.37% |
Apr 12, 2024 | 18.882 | 18.882 | 18.882 | 18.882 | -0.64% |
Apr 11, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | -0.04% |
Apr 10, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.33% |
Apr 09, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | 0.18% |
Highest: 19.431 | Lowest: 18.652 | Difference: 0.779 | Average: 18.993 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review