Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.11% |
May 07, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
May 06, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.25% |
May 03, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.00% |
May 02, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.05% |
Apr 30, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | -0.24% |
Apr 29, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.29% |
Apr 26, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.24% |
Apr 25, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09% |
Apr 24, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25% |
Apr 23, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.27% |
Apr 22, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
Apr 19, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.02% |
Apr 18, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.18% |
Apr 17, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.05% |
Apr 16, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
Apr 15, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.00% |
Apr 12, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
Apr 11, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.14% |
Apr 10, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.00% |
Apr 09, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
Highest: 23.44 | Lowest: 23.13 | Difference: 0.31 | Average: 23.26 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review