Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Gesdivisa Fi (0P00000P3H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.365 +0.010    +0.06%
07/02 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Spain
ISIN:  ES0142437039 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 924.4K
Gesdivisa FI 23.365 +0.010 +0.06%

0P00000P3H Historical Data

 
Get free historical data for 0P00000P3H fund. You'll find the end of day price of the Gesdivisa Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/24/2021 - 06/16/2024
 
Date Price Open High Low Change %
Feb 07, 2022 23.365 23.365 23.365 23.365 0.06%
Feb 06, 2022 23.351 23.351 23.351 23.351 -0.01%
Feb 04, 2022 23.353 23.353 23.353 23.353 -0.12%
Feb 03, 2022 23.381 23.381 23.381 23.381 -0.56%
Feb 02, 2022 23.512 23.512 23.512 23.512 0.04%
Feb 01, 2022 23.503 23.503 23.503 23.503 0.44%
Jan 31, 2022 23.399 23.399 23.399 23.399 0.67%
Jan 28, 2022 23.244 23.244 23.244 23.244 0.25%
Jan 27, 2022 23.186 23.186 23.186 23.186 0.35%
Jan 26, 2022 23.106 23.106 23.106 23.106 0.21%
Jan 25, 2022 23.057 23.057 23.057 23.057 0.25%
Jan 24, 2022 23.000 23.000 23.000 23.000 -0.55%
Jan 21, 2022 23.127 23.127 23.127 23.127 -1.39%
Jan 20, 2022 23.453 23.453 23.453 23.453 0.26%
Jan 19, 2022 23.392 23.392 23.392 23.392 -0.16%
Jan 18, 2022 23.430 23.430 23.430 23.430 -0.24%
Jan 17, 2022 23.487 23.487 23.487 23.487 0.04%
Jan 14, 2022 23.478 23.478 23.478 23.478 0.37%
Jan 13, 2022 23.391 23.391 23.391 23.391 -0.46%
Jan 12, 2022 23.499 23.499 23.499 23.499 0.18%
Jan 11, 2022 23.455 23.455 23.455 23.455 0.86%
Jan 10, 2022 23.255 23.255 23.255 23.255 -0.13%
Jan 07, 2022 23.286 23.286 23.286 23.286 -0.10%
Jan 06, 2022 23.308 23.308 23.308 23.308 0.12%
Jan 05, 2022 23.281 23.281 23.281 23.281 -0.82%
Jan 04, 2022 23.473 23.473 23.473 23.473 1.05%
Dec 29, 2021 23.228 23.228 23.228 23.228 -0.57%
Dec 28, 2021 23.362 23.362 23.362 23.362 0.10%
Dec 27, 2021 23.339 23.339 23.339 23.339 0.27%
Dec 24, 2021 23.276 23.276 23.276 23.276 -0.38%
Highest: 23.512 Lowest: 23.000 Difference: 0.512 Average: 23.333 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000P3H Comments

Write your thoughts about Gesdivisa Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email