Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2022 | 23.365 | 23.365 | 23.365 | 23.365 | 0.06% |
Feb 06, 2022 | 23.351 | 23.351 | 23.351 | 23.351 | -0.01% |
Feb 04, 2022 | 23.353 | 23.353 | 23.353 | 23.353 | -0.12% |
Feb 03, 2022 | 23.381 | 23.381 | 23.381 | 23.381 | -0.56% |
Feb 02, 2022 | 23.512 | 23.512 | 23.512 | 23.512 | 0.04% |
Feb 01, 2022 | 23.503 | 23.503 | 23.503 | 23.503 | 0.44% |
Jan 31, 2022 | 23.399 | 23.399 | 23.399 | 23.399 | 0.67% |
Jan 28, 2022 | 23.244 | 23.244 | 23.244 | 23.244 | 0.25% |
Jan 27, 2022 | 23.186 | 23.186 | 23.186 | 23.186 | 0.35% |
Jan 26, 2022 | 23.106 | 23.106 | 23.106 | 23.106 | 0.21% |
Jan 25, 2022 | 23.057 | 23.057 | 23.057 | 23.057 | 0.25% |
Jan 24, 2022 | 23.000 | 23.000 | 23.000 | 23.000 | -0.55% |
Jan 21, 2022 | 23.127 | 23.127 | 23.127 | 23.127 | -1.39% |
Jan 20, 2022 | 23.453 | 23.453 | 23.453 | 23.453 | 0.26% |
Jan 19, 2022 | 23.392 | 23.392 | 23.392 | 23.392 | -0.16% |
Jan 18, 2022 | 23.430 | 23.430 | 23.430 | 23.430 | -0.24% |
Jan 17, 2022 | 23.487 | 23.487 | 23.487 | 23.487 | 0.04% |
Jan 14, 2022 | 23.478 | 23.478 | 23.478 | 23.478 | 0.37% |
Jan 13, 2022 | 23.391 | 23.391 | 23.391 | 23.391 | -0.46% |
Jan 12, 2022 | 23.499 | 23.499 | 23.499 | 23.499 | 0.18% |
Jan 11, 2022 | 23.455 | 23.455 | 23.455 | 23.455 | 0.86% |
Jan 10, 2022 | 23.255 | 23.255 | 23.255 | 23.255 | -0.13% |
Jan 07, 2022 | 23.286 | 23.286 | 23.286 | 23.286 | -0.10% |
Jan 06, 2022 | 23.308 | 23.308 | 23.308 | 23.308 | 0.12% |
Jan 05, 2022 | 23.281 | 23.281 | 23.281 | 23.281 | -0.82% |
Jan 04, 2022 | 23.473 | 23.473 | 23.473 | 23.473 | 1.05% |
Dec 29, 2021 | 23.228 | 23.228 | 23.228 | 23.228 | -0.57% |
Dec 28, 2021 | 23.362 | 23.362 | 23.362 | 23.362 | 0.10% |
Dec 27, 2021 | 23.339 | 23.339 | 23.339 | 23.339 | 0.27% |
Dec 24, 2021 | 23.276 | 23.276 | 23.276 | 23.276 | -0.38% |
Highest: 23.512 | Lowest: 23.000 | Difference: 0.512 | Average: 23.333 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review