Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,222.82 | 1,222.82 | 1,222.82 | 1,222.82 | 0.42% |
May 14, 2024 | 1,217.69 | 1,217.69 | 1,217.69 | 1,217.69 | -0.01% |
May 13, 2024 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | -0.10% |
May 10, 2024 | 1,219.03 | 1,219.03 | 1,219.03 | 1,219.03 | 0.46% |
May 09, 2024 | 1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | 0.03% |
May 08, 2024 | 1,213.05 | 1,213.05 | 1,213.05 | 1,213.05 | 0.07% |
May 07, 2024 | 1,212.19 | 1,212.19 | 1,212.19 | 1,212.19 | 0.54% |
May 06, 2024 | 1,205.72 | 1,205.72 | 1,205.72 | 1,205.72 | 0.39% |
May 03, 2024 | 1,201.05 | 1,201.05 | 1,201.05 | 1,201.05 | 0.50% |
May 02, 2024 | 1,195.06 | 1,195.06 | 1,195.06 | 1,195.06 | -0.18% |
Apr 30, 2024 | 1,197.26 | 1,197.26 | 1,197.26 | 1,197.26 | -0.43% |
Apr 29, 2024 | 1,202.43 | 1,202.43 | 1,202.43 | 1,202.43 | 0.09% |
Apr 26, 2024 | 1,201.40 | 1,201.40 | 1,201.40 | 1,201.40 | 0.97% |
Apr 25, 2024 | 1,189.87 | 1,189.87 | 1,189.87 | 1,189.87 | -0.72% |
Apr 24, 2024 | 1,198.52 | 1,198.52 | 1,198.52 | 1,198.52 | 0.10% |
Apr 23, 2024 | 1,197.28 | 1,197.28 | 1,197.28 | 1,197.28 | 0.55% |
Apr 22, 2024 | 1,190.72 | 1,190.72 | 1,190.72 | 1,190.72 | 0.28% |
Apr 19, 2024 | 1,187.36 | 1,187.36 | 1,187.36 | 1,187.36 | -0.35% |
Apr 18, 2024 | 1,191.54 | 1,191.54 | 1,191.54 | 1,191.54 | -0.12% |
Highest: 1,222.82 | Lowest: 1,187.36 | Difference: 35.46 | Average: 1,203.90 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review