Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 519.64 | 519.64 | 519.64 | 519.64 | 0.19% |
Nov 21, 2024 | 518.65 | 518.65 | 518.65 | 518.65 | 0.01% |
Nov 20, 2024 | 518.57 | 518.57 | 518.57 | 518.57 | -0.01% |
Nov 19, 2024 | 518.64 | 518.64 | 518.64 | 518.64 | 0.01% |
Nov 18, 2024 | 518.60 | 518.60 | 518.60 | 518.60 | -0.06% |
Nov 15, 2024 | 518.92 | 518.92 | 518.92 | 518.92 | -0.04% |
Nov 14, 2024 | 519.13 | 519.13 | 519.13 | 519.13 | 0.12% |
Nov 13, 2024 | 518.48 | 518.48 | 518.48 | 518.48 | -0.05% |
Nov 12, 2024 | 518.76 | 518.76 | 518.76 | 518.76 | -0.01% |
Nov 11, 2024 | 518.84 | 518.84 | 518.84 | 518.84 | 0.13% |
Nov 08, 2024 | 518.15 | 518.15 | 518.15 | 518.15 | 0.12% |
Nov 07, 2024 | 517.52 | 517.52 | 517.52 | 517.52 | -0.41% |
Nov 22, 2024 | 519.64 | 519.64 | 519.64 | 519.64 | 0.19% |
Nov 21, 2024 | 518.65 | 518.65 | 518.65 | 518.65 | 0.01% |
Nov 20, 2024 | 518.57 | 518.57 | 518.57 | 518.57 | -0.01% |
Nov 19, 2024 | 518.64 | 518.64 | 518.64 | 518.64 | 0.01% |
Nov 18, 2024 | 518.60 | 518.60 | 518.60 | 518.60 | -0.06% |
Nov 15, 2024 | 518.92 | 518.92 | 518.92 | 518.92 | -0.04% |
Nov 14, 2024 | 519.13 | 519.13 | 519.13 | 519.13 | 0.12% |
Nov 13, 2024 | 518.48 | 518.48 | 518.48 | 518.48 | -0.05% |
Nov 12, 2024 | 518.76 | 518.76 | 518.76 | 518.76 | -0.01% |
Nov 11, 2024 | 518.84 | 518.84 | 518.84 | 518.84 | 0.13% |
Nov 08, 2024 | 518.15 | 518.15 | 518.15 | 518.15 | 0.12% |
Nov 07, 2024 | 517.52 | 517.52 | 517.52 | 517.52 | -0.06% |
Nov 06, 2024 | 517.82 | 517.82 | 517.82 | 517.82 | 0.26% |
Nov 05, 2024 | 516.48 | 516.48 | 516.48 | 516.48 | 0.02% |
Oct 31, 2024 | 516.40 | 516.40 | 516.40 | 516.40 | -0.07% |
Oct 30, 2024 | 516.74 | 516.74 | 516.74 | 516.74 | -0.22% |
Oct 29, 2024 | 517.88 | 517.88 | 517.88 | 517.88 | -0.10% |
Oct 28, 2024 | 518.40 | 518.40 | 518.40 | 518.40 | 0.05% |
Highest: 519.64 | Lowest: 516.40 | Difference: 3.24 | Average: 518.38 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review