Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | -0.13% |
Jun 26, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | -0.18% |
Jun 25, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.37% |
Jun 23, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | 0.00% |
Jun 22, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | 0.00% |
Jun 21, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | -0.40% |
Jun 20, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | 0.75% |
Jun 19, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | -0.28% |
Jun 18, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | 0.34% |
Jun 17, 2024 | 7.284 | 7.284 | 7.284 | 7.284 | 0.37% |
Jun 16, 2024 | 7.257 | 7.257 | 7.257 | 7.257 | 0.00% |
Jun 15, 2024 | 7.257 | 7.257 | 7.257 | 7.257 | 0.00% |
Jun 14, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | -0.72% |
Jun 13, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.98% |
Jun 12, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | 0.59% |
Jun 11, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | -0.55% |
Jun 10, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | 0.11% |
Jun 09, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | 0.00% |
Jun 08, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | 0.00% |
Jun 07, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | -0.28% |
Jun 06, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | 0.62% |
Jun 05, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 0.81% |
Jun 04, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | -0.19% |
May 31, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | 0.00% |
May 30, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | -0.42% |
Highest: 7.392 | Lowest: 7.257 | Difference: 0.135 | Average: 7.323 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review