Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.30% |
May 20, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.08% |
May 17, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.19% |
May 16, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.32% |
May 15, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.87% |
May 14, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.00% |
May 13, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.42% |
May 10, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.00% |
May 09, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -1.75% |
May 08, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.13% |
May 07, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.16% |
May 06, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.96% |
May 03, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.86% |
May 02, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 1.66% |
Apr 30, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.58% |
Apr 29, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.86% |
Apr 26, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.98% |
Apr 25, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.64% |
Apr 24, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.29% |
Highest: 2.254 | Lowest: 2.171 | Difference: 0.083 | Average: 2.209 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review