Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 173.416 | 173.416 | 173.416 | 173.416 | 0.24% |
May 15, 2024 | 173.009 | 173.009 | 173.009 | 173.009 | 0.05% |
May 14, 2024 | 172.916 | 172.916 | 172.916 | 172.916 | 0.02% |
May 13, 2024 | 172.874 | 172.874 | 172.874 | 172.874 | -0.02% |
May 10, 2024 | 172.907 | 172.907 | 172.907 | 172.907 | 0.07% |
May 09, 2024 | 172.791 | 172.791 | 172.791 | 172.791 | 0.08% |
May 08, 2024 | 172.646 | 172.646 | 172.646 | 172.646 | -0.02% |
May 07, 2024 | 172.673 | 172.673 | 172.673 | 172.673 | 0.15% |
May 06, 2024 | 172.421 | 172.421 | 172.421 | 172.421 | 0.17% |
May 03, 2024 | 172.122 | 172.122 | 172.122 | 172.122 | -0.31% |
May 02, 2024 | 172.662 | 172.662 | 172.662 | 172.662 | -0.01% |
Apr 30, 2024 | 172.674 | 172.674 | 172.674 | 172.674 | -0.04% |
Apr 29, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.21% |
Apr 26, 2024 | 172.383 | 172.383 | 172.383 | 172.383 | -0.06% |
Apr 25, 2024 | 172.479 | 172.479 | 172.479 | 172.479 | -0.04% |
Apr 24, 2024 | 172.555 | 172.555 | 172.555 | 172.555 | 0.10% |
Apr 23, 2024 | 172.377 | 172.377 | 172.377 | 172.377 | 0.04% |
Apr 22, 2024 | 172.306 | 172.306 | 172.306 | 172.306 | 0.16% |
Apr 19, 2024 | 172.036 | 172.036 | 172.036 | 172.036 | 0.02% |
Highest: 173.416 | Lowest: 172.036 | Difference: 1.380 | Average: 172.631 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review