
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | -0.93% |
Feb 19, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -0.06% |
Feb 12, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.84% |
Feb 05, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.67% |
Jan 29, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.05% |
Jan 22, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 1.80% |
Jan 15, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | -0.78% |
Jan 09, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | 0.13% |
Jan 02, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | -0.13% |
Dec 27, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | -1.06% |
Dec 18, 2024 | 17.783 | 17.783 | 17.783 | 17.783 | -0.94% |
Dec 11, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | 0.90% |
Dec 04, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | 0.53% |
Nov 27, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | 1.27% |
Nov 20, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | -0.62% |
Nov 13, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | 1.42% |
Nov 06, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.75% |
Oct 30, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | 0.01% |
Oct 23, 2024 | 17.469 | 17.469 | 17.469 | 17.469 | 0.01% |
Oct 16, 2024 | 17.467 | 17.467 | 17.467 | 17.467 | 0.47% |
Oct 09, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | -0.59% |
Oct 02, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | 0.85% |
Sep 18, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | 0.89% |
Sep 11, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | -0.63% |
Sep 04, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | 0.06% |
Aug 28, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | -3.27% |
Feb 26, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | -0.93% |
Feb 19, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -0.06% |
Feb 12, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.84% |
Feb 05, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.67% |
Highest: 18.050 | Lowest: 17.189 | Difference: 0.861 | Average: 17.651 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review