
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | -0.19% |
Mar 09, 2025 | 9.877 | 9.877 | 9.877 | 9.877 | 0.00% |
Mar 08, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | 0.01% |
Mar 07, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | -0.06% |
Mar 06, 2025 | 9.881 | 9.881 | 9.881 | 9.881 | -0.03% |
Mar 05, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | -0.27% |
Mar 04, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | -0.45% |
Mar 03, 2025 | 9.956 | 9.956 | 9.956 | 9.956 | 0.05% |
Mar 02, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | 0.00% |
Mar 01, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | 0.00% |
Feb 28, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 0.06% |
Feb 27, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | -0.07% |
Feb 26, 2025 | 9.952 | 9.952 | 9.952 | 9.952 | 0.32% |
Feb 25, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 0.09% |
Feb 24, 2025 | 9.912 | 9.912 | 9.912 | 9.912 | 0.01% |
Feb 23, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | 0.00% |
Feb 22, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.00% |
Feb 21, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.15% |
Feb 20, 2025 | 9.896 | 9.896 | 9.896 | 9.896 | 0.08% |
Feb 19, 2025 | 9.888 | 9.888 | 9.888 | 9.888 | -0.37% |
Feb 18, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | 0.11% |
Feb 17, 2025 | 9.914 | 9.914 | 9.914 | 9.914 | 0.01% |
Feb 16, 2025 | 9.913 | 9.913 | 9.913 | 9.913 | 0.00% |
Feb 15, 2025 | 9.913 | 9.913 | 9.913 | 9.913 | 0.01% |
Feb 14, 2025 | 9.912 | 9.912 | 9.912 | 9.912 | -0.03% |
Feb 13, 2025 | 9.915 | 9.915 | 9.915 | 9.915 | 0.34% |
Feb 12, 2025 | 9.882 | 9.882 | 9.882 | 9.882 | 0.00% |
Highest: 9.956 | Lowest: 9.858 | Difference: 0.098 | Average: 9.911 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review