![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | -0.16% |
Jun 25, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.04% |
Jun 24, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.15% |
Jun 23, 2024 | 9.451 | 9.451 | 9.451 | 9.451 | -0.03% |
Jun 22, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | 0.03% |
Jun 21, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.07% |
Jun 20, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 0.16% |
Jun 19, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | -0.09% |
Jun 18, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.20% |
Jun 17, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | -0.04% |
Jun 16, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | 0.00% |
Jun 15, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | 0.00% |
Jun 14, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | -0.16% |
Jun 13, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.17% |
Jun 12, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.39% |
Jun 11, 2024 | 9.429 | 9.429 | 9.429 | 9.429 | -0.11% |
Jun 10, 2024 | 9.439 | 9.439 | 9.439 | 9.439 | -0.21% |
Jun 09, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.00% |
Jun 08, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.00% |
Jun 07, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | -0.26% |
Jun 06, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | 0.02% |
Jun 05, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.16% |
Jun 03, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | 0.23% |
Jun 02, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 0.00% |
Jun 01, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 0.00% |
May 31, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 0.03% |
May 30, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | 0.23% |
May 29, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | -0.36% |
Highest: 9.485 | Lowest: 9.421 | Difference: 0.064 | Average: 9.450 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review