
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 10.718 | 10.718 | 10.808 | 10.718 | -0.84% |
Mar 30, 2025 | 10.808 | 10.808 | 10.808 | 10.808 | 0.00% |
Mar 29, 2025 | 10.809 | 10.809 | 10.855 | 10.809 | 0.00% |
Mar 28, 2025 | 10.809 | 10.809 | 10.809 | 10.809 | -0.42% |
Mar 27, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | -0.15% |
Mar 26, 2025 | 10.871 | 10.871 | 10.871 | 10.871 | -0.44% |
Mar 25, 2025 | 10.919 | 10.919 | 10.919 | 10.919 | 0.61% |
Mar 24, 2025 | 10.853 | 10.853 | 10.853 | 10.853 | -0.08% |
Mar 23, 2025 | 10.861 | 10.861 | 10.864 | 10.861 | 0.00% |
Mar 22, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | 0.00% |
Mar 21, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | -0.02% |
Mar 20, 2025 | 10.864 | 10.864 | 10.864 | 10.864 | -0.49% |
Mar 19, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.19% |
Mar 18, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | 0.61% |
Mar 17, 2025 | 10.831 | 10.831 | 10.831 | 10.774 | 0.53% |
Mar 16, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | 0.00% |
Mar 15, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | 0.00% |
Mar 14, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | 0.77% |
Mar 13, 2025 | 10.692 | 10.692 | 10.692 | 10.692 | -0.16% |
Mar 12, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | 0.16% |
Mar 11, 2025 | 10.692 | 10.692 | 10.692 | 10.692 | -0.85% |
Mar 10, 2025 | 10.784 | 10.784 | 10.784 | 10.784 | -0.79% |
Mar 09, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.00% |
Mar 08, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.00% |
Mar 07, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | -0.23% |
Mar 06, 2025 | 10.895 | 10.895 | 10.895 | 10.895 | 0.18% |
Mar 05, 2025 | 10.876 | 10.876 | 10.876 | 10.876 | 0.70% |
Mar 04, 2025 | 10.801 | 10.801 | 10.801 | 10.801 | -1.51% |
Mar 03, 2025 | 10.966 | 10.966 | 10.966 | 10.966 | 0.45% |
Highest: 10.966 | Lowest: 10.692 | Difference: 0.274 | Average: 10.830 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review