![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.16% |
Jun 25, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | -0.03% |
Jun 24, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.13% |
Jun 23, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.00% |
Jun 22, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.00% |
Jun 21, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | -0.03% |
Jun 20, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.18% |
Jun 19, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 0.08% |
Jun 17, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | 0.04% |
Jun 16, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.00% |
Jun 15, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.00% |
Jun 14, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | -0.25% |
Jun 13, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | -0.21% |
Jun 12, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.43% |
Jun 11, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | -0.10% |
Jun 10, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | -0.21% |
Jun 09, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.00% |
Jun 08, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | 0.00% |
Jun 07, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | -0.27% |
Jun 06, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.01% |
Jun 05, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | 0.42% |
Jun 02, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.00% |
Jun 01, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.00% |
Highest: 9.280 | Lowest: 9.223 | Difference: 0.057 | Average: 9.246 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review