![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | -0.07% |
Feb 11, 2025 | 9.639 | 9.639 | 9.639 | 9.639 | -0.07% |
Feb 10, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | 0.14% |
Feb 09, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 0.00% |
Feb 08, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 0.00% |
Feb 07, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 0.17% |
Feb 05, 2025 | 9.616 | 9.616 | 9.616 | 9.616 | 0.08% |
Feb 04, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | 0.15% |
Feb 03, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | -0.07% |
Feb 02, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.00% |
Feb 01, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.00% |
Jan 31, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.27% |
Jan 30, 2025 | 9.574 | 9.574 | 9.574 | 9.574 | 0.35% |
Jan 29, 2025 | 9.541 | 9.541 | 9.541 | 9.541 | 0.11% |
Jan 28, 2025 | 9.531 | 9.531 | 9.531 | 9.531 | 0.00% |
Jan 27, 2025 | 9.531 | 9.531 | 9.531 | 9.531 | -0.02% |
Jan 26, 2025 | 9.533 | 9.533 | 9.533 | 9.533 | 0.00% |
Jan 25, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | 0.00% |
Jan 24, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | -0.07% |
Jan 23, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | -0.01% |
Jan 22, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | 0.12% |
Jan 21, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | 0.04% |
Jan 20, 2025 | 9.525 | 9.525 | 9.525 | 9.525 | 0.09% |
Jan 19, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | 0.00% |
Jan 18, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | 0.00% |
Jan 17, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | 0.17% |
Highest: 9.645 | Lowest: 9.515 | Difference: 0.130 | Average: 9.572 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review