
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 23.921 | 23.921 | 23.921 | 23.921 | -1.08% |
Feb 18, 2025 | 24.181 | 24.181 | 24.181 | 24.181 | 1.19% |
Feb 11, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | 1.28% |
Feb 04, 2025 | 23.594 | 23.594 | 23.594 | 23.594 | 0.91% |
Jan 28, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | 0.57% |
Jan 21, 2025 | 23.248 | 23.248 | 23.248 | 23.248 | 2.43% |
Jan 14, 2025 | 22.697 | 22.697 | 22.697 | 22.697 | -1.23% |
Jan 07, 2025 | 22.979 | 22.979 | 22.979 | 22.979 | 1.37% |
Dec 31, 2024 | 22.668 | 22.668 | 22.668 | 22.668 | 0.14% |
Dec 24, 2024 | 22.637 | 22.637 | 22.637 | 22.637 | -1.41% |
Dec 17, 2024 | 22.961 | 22.961 | 22.961 | 22.961 | -0.88% |
Dec 10, 2024 | 23.164 | 23.164 | 23.164 | 23.164 | 0.19% |
Dec 03, 2024 | 23.119 | 23.119 | 23.119 | 23.119 | 1.56% |
Nov 26, 2024 | 22.764 | 22.764 | 22.764 | 22.764 | 1.08% |
Nov 19, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.13% |
Nov 12, 2024 | 22.549 | 22.549 | 22.549 | 22.549 | 0.49% |
Nov 05, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | -1.42% |
Oct 29, 2024 | 22.762 | 22.762 | 22.762 | 22.762 | -0.28% |
Oct 22, 2024 | 22.825 | 22.825 | 22.825 | 22.825 | -0.05% |
Oct 15, 2024 | 22.837 | 22.837 | 22.837 | 22.837 | 0.66% |
Oct 08, 2024 | 22.687 | 22.687 | 22.687 | 22.687 | -0.11% |
Oct 01, 2024 | 22.712 | 22.712 | 22.712 | 22.712 | 0.71% |
Sep 24, 2024 | 22.551 | 22.551 | 22.551 | 22.551 | 1.00% |
Sep 17, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | 1.70% |
Sep 10, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | -1.84% |
Sep 03, 2024 | 22.366 | 22.366 | 22.366 | 22.366 | -6.50% |
Feb 25, 2025 | 23.921 | 23.921 | 23.921 | 23.921 | -1.08% |
Feb 18, 2025 | 24.181 | 24.181 | 24.181 | 24.181 | 1.19% |
Feb 11, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | 1.28% |
Feb 04, 2025 | 23.594 | 23.594 | 23.594 | 23.594 | 0.91% |
Highest: 24.181 | Lowest: 21.955 | Difference: 2.226 | Average: 23.044 | Change %: 2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review