Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 0.13% |
Nov 22, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.95% |
Nov 15, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | -0.58% |
Nov 08, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.06% |
Oct 31, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -2.13% |
Oct 25, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -1.02% |
Oct 18, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | 0.51% |
Oct 11, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 0.68% |
Oct 04, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | -1.67% |
Sep 27, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 2.32% |
Sep 20, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.31% |
Sep 13, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | 1.55% |
Sep 06, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -3.12% |
Aug 30, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 1.13% |
Aug 23, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | 1.17% |
Aug 16, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 2.20% |
Aug 09, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.24% |
Aug 02, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | -2.65% |
Jul 26, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.54% |
Jul 19, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | -2.18% |
Jul 12, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 1.22% |
Jul 05, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 0.91% |
Jun 28, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.76% |
Jun 21, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.84% |
Jun 14, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | -2.53% |
Jun 07, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 2.87% |
Nov 29, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 0.13% |
Nov 22, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.95% |
Nov 15, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | -0.58% |
Nov 08, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.06% |
Highest: 10.692 | Lowest: 10.166 | Difference: 0.526 | Average: 10.430 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review