Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | 1.03% |
May 08, 2024 | 19.484 | 19.484 | 19.484 | 19.484 | 0.68% |
May 02, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.80% |
Apr 24, 2024 | 19.199 | 19.199 | 19.199 | 19.199 | -1.14% |
Apr 17, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | -0.08% |
Apr 10, 2024 | 19.436 | 19.436 | 19.436 | 19.436 | -0.85% |
Apr 04, 2024 | 19.602 | 19.602 | 19.602 | 19.602 | 1.15% |
Mar 27, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 1.10% |
Mar 20, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | 0.95% |
Mar 13, 2024 | 18.988 | 18.988 | 18.988 | 18.988 | 0.21% |
Mar 06, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 0.62% |
Feb 28, 2024 | 18.832 | 18.832 | 18.832 | 18.832 | 0.81% |
Feb 21, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.12% |
Feb 14, 2024 | 18.658 | 18.658 | 18.658 | 18.658 | 1.10% |
Feb 07, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.79% |
Jan 31, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 0.99% |
Jan 24, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | 0.43% |
Jan 17, 2024 | 18.053 | 18.053 | 18.053 | 18.053 | 0.29% |
Jan 10, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.31% |
Jan 04, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | 0.19% |
Dec 29, 2023 | 18.022 | 18.022 | 18.022 | 18.022 | 0.22% |
Dec 20, 2023 | 17.983 | 17.983 | 17.983 | 17.983 | -0.13% |
Dec 13, 2023 | 18.006 | 18.006 | 18.006 | 18.006 | 1.87% |
Dec 06, 2023 | 17.675 | 17.675 | 17.675 | 17.675 | 1.20% |
Nov 29, 2023 | 17.465 | 17.465 | 17.465 | 17.465 | 0.11% |
Nov 22, 2023 | 17.445 | 17.445 | 17.445 | 17.445 | -11.38% |
May 15, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | 1.03% |
May 08, 2024 | 19.484 | 19.484 | 19.484 | 19.484 | 0.68% |
May 02, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.80% |
Apr 24, 2024 | 19.199 | 19.199 | 19.199 | 19.199 | -1.14% |
Highest: 19.685 | Lowest: 17.445 | Difference: 2.240 | Average: 18.739 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review