Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.07% |
Sep 27, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.10% |
Sep 20, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.05% |
Sep 13, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.12% |
Sep 06, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | 0.14% |
Aug 30, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | -0.03% |
Aug 23, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 0.14% |
Aug 16, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | 0.05% |
Aug 09, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.12% |
Aug 02, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.05% |
Jul 26, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.00% |
Jul 19, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.07% |
Jul 12, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.14% |
Jul 05, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 0.21% |
Jun 28, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | 0.03% |
Jun 21, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.09% |
Jun 14, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.03% |
Jun 07, 2024 | 5.766 | 5.766 | 5.766 | 5.766 | 0.03% |
May 31, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.05% |
May 24, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | 0.03% |
May 17, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | 0.14% |
May 10, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.07% |
May 03, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 0.10% |
Apr 26, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | 0.10% |
Apr 19, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.03% |
Apr 12, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | -1.87% |
Oct 04, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.07% |
Sep 27, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.10% |
Sep 20, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.05% |
Sep 13, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.12% |
Highest: 5.842 | Lowest: 5.733 | Difference: 0.109 | Average: 5.792 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review