Breaking News

Geiser Inversiones 2000, Sicav S.a. (0P00001NXO)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

GEISER INVERSIONES 2000 SICAV SA historical data, for real-time data please try another search

12.697 +0.016 +0.13%

17/07 - Closed. Currency in EUR

Type: Fund

Market: Spain

Issuer: Esfera Capital Gestión SGIIC

ISIN: ES0141269037

Asset Class: Equity

Morningstar Rating:
Total Assets: 12.87M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Profile
Historical Data
Holdings

0P00001NXO Historical Data

Get free historical data for 0P00001NXO fund. You'll find the end of day price of the Geiser Inversiones 2000, Sicav S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 17, 2018	12.697	12.697	12.697	12.697	0.13%
Jul 16, 2018	12.681	12.681	12.681	12.681	0.19%
Jul 13, 2018	12.656	12.656	12.656	12.656	0.04%
Jul 12, 2018	12.651	12.651	12.651	12.651	0.17%
Jul 11, 2018	12.630	12.630	12.630	12.630	-0.25%
Jul 10, 2018	12.662	12.662	12.662	12.662	-0.01%
Jul 09, 2018	12.662	12.662	12.662	12.662	0.00%
Jul 06, 2018	12.662	12.662	12.662	12.662	-0.05%
Jul 05, 2018	12.668	12.668	12.668	12.668	-0.60%
Jul 04, 2018	12.744	12.744	12.744	12.744	0.11%
Jul 03, 2018	12.731	12.731	12.731	12.731	-0.11%
Jul 02, 2018	12.745	12.745	12.745	12.745	-0.62%
Jun 29, 2018	12.825	12.825	12.825	12.825	-0.10%
Jun 28, 2018	12.837	12.837	12.837	12.837	-0.84%
Jun 27, 2018	12.946	12.946	12.946	12.946	-0.18%
Jun 26, 2018	12.969	12.969	12.969	12.969	0.00%
Jun 25, 2018	12.969	12.969	12.969	12.969	-0.66%
Jun 22, 2018	13.055	13.055	13.055	13.055	0.01%
Jun 21, 2018	13.054	13.054	13.054	13.054	-0.22%
Jun 20, 2018	13.083	13.083	13.083	13.083	0.04%
Jun 19, 2018	13.077	13.077	13.077	13.077	-0.37%
Jun 18, 2018	13.126	13.126	13.126	13.126	-0.29%
Jun 15, 2018	13.164	13.164	13.164	13.164	0.06%
Jun 14, 2018	13.156	13.156	13.156	13.156	0.29%
Jun 13, 2018	13.118	13.118	13.118	13.118	-0.01%
Jun 12, 2018	13.119	13.119	13.119	13.119	0.01%
Jun 11, 2018	13.118	13.118	13.118	13.118	0.04%
Jun 08, 2018	13.113	13.113	13.113	13.113	-0.19%
Jun 07, 2018	13.138	13.138	13.138	13.138	-0.01%
Jun 06, 2018	13.138	13.138	13.138	13.138	3.48%

Highest: 13.164

Lowest: 12.630

Difference: 0.535

Average: 12.906

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00001NXO Comments

Write your thoughts about Geiser Inversiones 2000, Sicav S.a.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.68	+66.96	+1.08%
Nikkei 225	34,596.50	-1129.37	-3.16%
Shanghai	3,350.13	+1.69	+0.05%
US 500	5,492.9	-178.0	-3.14%
US Tech 100	18,842.6	-739.2	-3.77%
DAX	22,390.84	-149.14	-0.66%
Dollar Index	102.980	-0.340	-0.33%

Crude Oil WTI	69.72	-1.99	-2.78%
Brent Oil	72.97	-0.75	-1.02%
Natural Gas	3.999	-0.013	-0.32%
Gold	3,180.55	+14.35	+0.45%
Silver	34.035	-0.615	-1.77%
US Soybeans	1,017.38	-11.88	-1.15%
Copper	4.9050	-0.1243	-2.47%

Philippines 2Y	5.640	-0.010	-0.18%
Philippines 10Y	6.120	+0.010	+0.16%
Philippines 20Y	6.380	-0.010	-0.16%
U.S. 2Y	3.793	-0.111	-2.84%
U.S. 10Y	4.067	-0.128	-3.05%
U.S. 30Y	4.453	-0.098	-2.15%
Germany 10Y	2.7240	+0.0430	+1.60%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.86	+4.11	+0.09%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.73	-2.97	-2.24%
Tesla	282.67	+14.21	+5.29%

Recent Quotes

Name	Price	Chg.	Chg. %
GEISER INVERSIONE.	12.697	+0.016	+0.13%
Hwabao WP Event D.	0.783	-0.003	-0.38%
Nikko BRICs Equit.	15,824.000	+14.000	+0.09%
C WorldWide Asia .	2,460.630	+3.850	+0.16%
Reliance Top 200 .	83.053	+0.675	+0.82%
MUKAM MUFJ Overse.	27,257.000	+60.000	+0.22%
Lyxor UCITS Stoxx.	74.94	+0.20	+0.27%
Desjardins Global.	9.503	+0.025	+0.26%