
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 65.27 | 65.27 | 65.27 | 64.06 | 1.89% |
Apr 10, 2025 | 64.06 | 64.06 | 66.38 | 64.06 | -3.50% |
Apr 09, 2025 | 66.38 | 66.38 | 66.38 | 60.75 | 9.27% |
Apr 08, 2025 | 60.75 | 60.75 | 61.68 | 60.75 | -1.51% |
Apr 07, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | -0.21% |
Apr 04, 2025 | 61.81 | 61.81 | 68.64 | 61.81 | -5.66% |
Apr 03, 2025 | 65.52 | 65.52 | 68.64 | 65.52 | -4.55% |
Apr 02, 2025 | 68.64 | 68.64 | 68.64 | 68.20 | 0.65% |
Apr 01, 2025 | 68.20 | 68.20 | 68.20 | 68.03 | 0.25% |
Mar 31, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 0.46% |
Mar 28, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | -1.97% |
Mar 27, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | -0.35% |
Mar 26, 2025 | 69.32 | 69.32 | 70.21 | 69.32 | -1.27% |
Mar 25, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 0.10% |
Mar 24, 2025 | 70.14 | 70.14 | 70.14 | 69.04 | 1.59% |
Mar 21, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 0.16% |
Mar 20, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | -0.12% |
Mar 19, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 1.01% |
Mar 18, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | -1.03% |
Mar 17, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 0.47% |
Mar 14, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 2.14% |
Mar 13, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | -1.39% |
Highest: 70.21 | Lowest: 60.75 | Difference: 9.46 | Average: 67.14 | Change %: -4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review