Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2019 | 10.301 | 10.301 | 10.301 | 10.301 | -0.05% |
Sep 16, 2019 | 10.307 | 10.307 | 10.307 | 10.307 | 0.03% |
Sep 15, 2019 | 10.303 | 10.303 | 10.303 | 10.303 | 0.00% |
Sep 14, 2019 | 10.304 | 10.304 | 10.304 | 10.304 | 0.00% |
Sep 13, 2019 | 10.303 | 10.303 | 10.303 | 10.303 | -0.01% |
Sep 12, 2019 | 10.305 | 10.305 | 10.305 | 10.305 | -0.07% |
Sep 11, 2019 | 10.312 | 10.312 | 10.312 | 10.312 | 0.01% |
Sep 10, 2019 | 10.310 | 10.310 | 10.310 | 10.310 | -0.04% |
Sep 09, 2019 | 10.315 | 10.315 | 10.315 | 10.315 | -0.04% |
Sep 08, 2019 | 10.318 | 10.318 | 10.318 | 10.318 | 0.00% |
Sep 07, 2019 | 10.318 | 10.318 | 10.318 | 10.318 | 0.00% |
Sep 06, 2019 | 10.318 | 10.318 | 10.318 | 10.318 | 0.02% |
Sep 05, 2019 | 10.315 | 10.315 | 10.315 | 10.315 | -0.04% |
Sep 04, 2019 | 10.320 | 10.320 | 10.320 | 10.320 | 0.04% |
Sep 03, 2019 | 10.315 | 10.315 | 10.315 | 10.315 | 0.02% |
Sep 02, 2019 | 10.313 | 10.313 | 10.313 | 10.313 | 0.02% |
Sep 01, 2019 | 10.310 | 10.310 | 10.310 | 10.310 | 0.00% |
Aug 31, 2019 | 10.310 | 10.310 | 10.310 | 10.310 | 0.00% |
Aug 30, 2019 | 10.310 | 10.310 | 10.310 | 10.310 | -0.01% |
Aug 29, 2019 | 10.310 | 10.310 | 10.310 | 10.310 | 0.08% |
Aug 28, 2019 | 10.303 | 10.303 | 10.303 | 10.303 | 0.07% |
Aug 27, 2019 | 10.296 | 10.296 | 10.296 | 10.296 | 0.11% |
Aug 26, 2019 | 10.285 | 10.285 | 10.285 | 10.285 | 0.00% |
Aug 25, 2019 | 10.285 | 10.285 | 10.285 | 10.285 | 0.00% |
Aug 24, 2019 | 10.284 | 10.284 | 10.284 | 10.284 | 0.00% |
Aug 23, 2019 | 10.284 | 10.284 | 10.284 | 10.284 | -0.01% |
Aug 22, 2019 | 10.285 | 10.285 | 10.285 | 10.285 | 0.01% |
Aug 21, 2019 | 10.284 | 10.284 | 10.284 | 10.284 | 0.00% |
Aug 20, 2019 | 10.284 | 10.284 | 10.284 | 10.284 | 0.05% |
Aug 19, 2019 | 10.279 | 10.279 | 10.279 | 10.279 | -0.21% |
Highest: 10.320 | Lowest: 10.279 | Difference: 0.041 | Average: 10.303 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review