Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.07% |
Nov 01, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 0.03% |
Oct 31, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | 0.02% |
Oct 30, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.03% |
Oct 29, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | 0.02% |
Oct 28, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.08% |
Oct 25, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | 0.04% |
Oct 24, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.02% |
Oct 23, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | 0.03% |
Oct 22, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | 0.01% |
Oct 21, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.07% |
Oct 18, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | 0.03% |
Oct 17, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | 0.02% |
Oct 16, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | 0.02% |
Oct 15, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | 0.02% |
Oct 14, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | 0.08% |
Oct 11, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | 0.02% |
Oct 10, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | 0.02% |
Oct 09, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.03% |
Oct 08, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | 0.01% |
Oct 07, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.07% |
Highest: 8.910 | Lowest: 8.851 | Difference: 0.059 | Average: 8.879 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review