
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 9.337 | 9.337 | 9.337 | 9.335 | 0.02% |
Apr 09, 2025 | 9.335 | 9.335 | 9.335 | 9.334 | 0.01% |
Apr 08, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | 0.00% |
Apr 07, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | 0.07% |
Apr 04, 2025 | 9.327 | 9.327 | 9.327 | 9.319 | 0.06% |
Apr 03, 2025 | 9.321 | 9.321 | 9.321 | 9.316 | 0.02% |
Apr 02, 2025 | 9.319 | 9.319 | 9.319 | 9.316 | 0.03% |
Apr 01, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | 0.02% |
Mar 31, 2025 | 9.315 | 9.315 | 9.315 | 9.307 | 0.09% |
Mar 28, 2025 | 9.307 | 9.307 | 9.307 | 9.302 | 0.04% |
Mar 27, 2025 | 9.303 | 9.303 | 9.303 | 9.299 | 0.02% |
Mar 26, 2025 | 9.302 | 9.302 | 9.302 | 9.299 | 0.03% |
Mar 25, 2025 | 9.299 | 9.299 | 9.299 | 9.291 | 0.02% |
Mar 24, 2025 | 9.297 | 9.297 | 9.297 | 9.291 | 0.06% |
Mar 21, 2025 | 9.291 | 9.291 | 9.291 | 9.288 | 0.02% |
Mar 20, 2025 | 9.289 | 9.289 | 9.289 | 9.288 | 0.01% |
Mar 19, 2025 | 9.288 | 9.288 | 9.288 | 9.287 | 0.01% |
Mar 18, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | 0.10% |
Mar 14, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | 0.03% |
Mar 13, 2025 | 9.275 | 9.275 | 9.275 | 9.275 | 0.03% |
Mar 12, 2025 | 9.272 | 9.272 | 9.272 | 9.272 | 0.03% |
Highest: 9.337 | Lowest: 9.272 | Difference: 0.064 | Average: 9.306 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review