Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 16.059 | 16.059 | 16.059 | 16.059 | 0.15% |
Jun 10, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | 2.37% |
Jun 07, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 2.14% |
Jun 06, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.04% |
Jun 05, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 1.38% |
Jun 04, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | 4.81% |
Jun 03, 2024 | 14.438 | 14.438 | 14.438 | 14.438 | -0.24% |
May 31, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.96% |
May 30, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.34% |
May 29, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 1.07% |
May 28, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.20% |
May 27, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.58% |
May 24, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.24% |
May 23, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | 0.01% |
May 22, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.62% |
May 21, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 0.03% |
May 20, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.38% |
May 17, 2024 | 14.282 | 14.282 | 14.282 | 14.282 | -0.54% |
May 16, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.84% |
May 15, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.85% |
May 14, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | -0.17% |
May 13, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | 0.34% |
Highest: 16.059 | Lowest: 14.122 | Difference: 1.937 | Average: 14.687 | Change %: 13.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review