![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 1.73% |
Jul 31, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | -0.34% |
Jul 30, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | 1.09% |
Jul 29, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | 1.21% |
Jul 26, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | -1.25% |
Jul 25, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -1.96% |
Jul 24, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 1.17% |
Jul 23, 2024 | 15.904 | 15.904 | 15.904 | 15.904 | 0.71% |
Jul 22, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.06% |
Jul 19, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | 0.68% |
Jul 18, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | -1.92% |
Jul 17, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | -0.56% |
Jul 16, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | 0.65% |
Jul 15, 2024 | 15.968 | 15.968 | 15.968 | 15.968 | -0.59% |
Jul 12, 2024 | 16.064 | 16.064 | 16.064 | 16.064 | -1.61% |
Jul 11, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.17% |
Jul 10, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.52% |
Jul 09, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | -0.47% |
Jul 08, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.90% |
Jul 05, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | -0.55% |
Jul 04, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | -0.00% |
Jul 03, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | -0.03% |
Jul 02, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | 0.65% |
Jul 01, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | -1.40% |
Jun 28, 2024 | 16.537 | 16.537 | 16.537 | 16.537 | 0.58% |
Jun 27, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | 1.51% |
Jun 26, 2024 | 16.198 | 16.198 | 16.198 | 16.198 | 1.83% |
Jun 25, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | -1.86% |
Jun 24, 2024 | 16.208 | 16.208 | 16.208 | 16.208 | -1.55% |
Jun 21, 2024 | 16.463 | 16.463 | 16.463 | 16.463 | 1.88% |
Highest: 16.537 | Lowest: 15.577 | Difference: 0.960 | Average: 16.117 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review