
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.60% |
Feb 25, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -1.08% |
Feb 24, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -1.75% |
Feb 21, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -1.47% |
Feb 20, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.67% |
Feb 19, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.42% |
Feb 18, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -0.03% |
Feb 17, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -1.07% |
Feb 14, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.75% |
Feb 13, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.70% |
Feb 12, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.71% |
Feb 11, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 1.36% |
Feb 10, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.62% |
Feb 07, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -87.62% |
Aug 01, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 1.73% |
Jul 31, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | 740.64% |
Feb 26, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.60% |
Feb 25, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -1.08% |
Feb 24, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -1.75% |
Feb 21, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -1.47% |
Feb 20, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.67% |
Feb 19, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.42% |
Feb 18, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -0.03% |
Feb 17, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -1.07% |
Feb 14, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.75% |
Feb 13, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.70% |
Feb 12, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.71% |
Feb 11, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 1.36% |
Feb 10, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.62% |
Feb 07, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -87.62% |
Highest: 16.158 | Lowest: 1.889 | Difference: 14.269 | Average: 2.907 | Change %: -88.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review