![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.76% |
Feb 13, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.69% |
Feb 12, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.70% |
Feb 11, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 1.37% |
Feb 10, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.60% |
Feb 07, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -87.47% |
Aug 01, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | 1.74% |
Jul 31, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | -0.33% |
Jul 30, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | 1.10% |
Jul 29, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | 1.23% |
Jul 26, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | -1.25% |
Jul 25, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | -1.95% |
Jul 24, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | 1.18% |
Jul 23, 2024 | 18.318 | 18.318 | 18.318 | 18.318 | 0.71% |
Jul 22, 2024 | 18.188 | 18.188 | 18.188 | 18.188 | 0.08% |
Jul 19, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | 0.69% |
Jul 18, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -1.91% |
Jul 17, 2024 | 18.402 | 18.402 | 18.402 | 18.402 | -0.56% |
Jul 16, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.66% |
Jul 15, 2024 | 18.383 | 18.383 | 18.383 | 18.383 | -0.57% |
Jul 12, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | -1.61% |
Jul 11, 2024 | 18.791 | 18.791 | 18.791 | 18.791 | 0.17% |
Jul 10, 2024 | 18.759 | 18.759 | 18.759 | 18.759 | -0.51% |
Jul 09, 2024 | 18.856 | 18.856 | 18.856 | 18.856 | 706.90% |
Feb 14, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.76% |
Feb 13, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.69% |
Feb 12, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.70% |
Feb 11, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 1.37% |
Feb 10, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.60% |
Feb 07, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -87.47% |
Highest: 18.856 | Lowest: 2.319 | Difference: 16.537 | Average: 11.967 | Change %: -87.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review