Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 68.211 | 68.211 | 68.211 | 68.211 | -0.47% |
Jan 23, 2025 | 68.535 | 68.535 | 68.535 | 68.535 | -0.05% |
Jan 22, 2025 | 68.570 | 68.570 | 68.570 | 68.570 | -1.80% |
Jan 21, 2025 | 69.826 | 69.826 | 69.826 | 69.826 | 2.02% |
Jan 20, 2025 | 68.443 | 68.443 | 68.443 | 68.443 | -1.57% |
Jan 17, 2025 | 69.535 | 69.535 | 69.535 | 69.535 | 0.00% |
Jan 16, 2025 | 69.534 | 69.534 | 69.534 | 69.534 | 0.07% |
Jan 15, 2025 | 69.485 | 69.485 | 69.485 | 69.485 | 0.27% |
Jan 14, 2025 | 69.297 | 69.297 | 69.297 | 69.297 | -1.40% |
Jan 13, 2025 | 70.283 | 70.283 | 70.283 | 70.283 | 0.42% |
Jan 10, 2025 | 69.991 | 69.991 | 69.991 | 69.991 | 0.86% |
Jan 09, 2025 | 69.397 | 69.397 | 69.397 | 69.397 | -1.57% |
Jan 08, 2025 | 70.502 | 70.502 | 70.502 | 70.502 | 3.36% |
Jan 24, 2025 | 68.211 | 68.211 | 68.211 | 68.211 | -0.47% |
Jan 23, 2025 | 68.535 | 68.535 | 68.535 | 68.535 | -0.05% |
Jan 22, 2025 | 68.570 | 68.570 | 68.570 | 68.570 | -1.80% |
Jan 21, 2025 | 69.826 | 69.826 | 69.826 | 69.826 | 2.02% |
Jan 20, 2025 | 68.443 | 68.443 | 68.443 | 68.443 | -1.57% |
Jan 17, 2025 | 69.535 | 69.535 | 69.535 | 69.535 | 0.00% |
Jan 16, 2025 | 69.534 | 69.534 | 69.534 | 69.534 | 0.07% |
Jan 15, 2025 | 69.485 | 69.485 | 69.485 | 69.485 | 0.27% |
Jan 14, 2025 | 69.297 | 69.297 | 69.297 | 69.297 | -1.40% |
Jan 13, 2025 | 70.283 | 70.283 | 70.283 | 70.283 | 0.42% |
Jan 10, 2025 | 69.991 | 69.991 | 69.991 | 69.991 | 0.86% |
Jan 09, 2025 | 69.397 | 69.397 | 69.397 | 69.397 | -1.57% |
Jan 08, 2025 | 70.502 | 70.502 | 70.502 | 70.502 | -0.90% |
Dec 31, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | 2.16% |
Dec 30, 2024 | 69.635 | 69.635 | 69.635 | 69.635 | 1.26% |
Dec 27, 2024 | 68.767 | 68.767 | 68.767 | 68.767 | 0.24% |
Dec 26, 2024 | 68.602 | 68.602 | 68.602 | 68.602 | 0.23% |
Highest: 71.140 | Lowest: 68.211 | Difference: 2.928 | Average: 69.379 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review