Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.55% |
Nov 19, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.14% |
Nov 15, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.19% |
Nov 14, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.25% |
Nov 13, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | -0.21% |
Nov 12, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.33% |
Nov 11, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -0.54% |
Nov 08, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 1.52% |
Nov 07, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.27% |
Nov 06, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.49% |
Nov 05, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.05% |
Nov 04, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.07% |
Nov 01, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.00% |
Oct 31, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.04% |
Oct 30, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | -0.28% |
Oct 29, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.34% |
Oct 28, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.03% |
Oct 25, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -0.17% |
Oct 24, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | -0.44% |
Oct 23, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.20% |
Oct 22, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.39% |
Oct 21, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.14% |
Highest: 2.553 | Lowest: 2.491 | Difference: 0.063 | Average: 2.516 | Change %: -2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review