
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.402 | 2.402 | 2.402 | 2.381 | 0.87% |
Mar 28, 2025 | 2.381 | 2.381 | 2.394 | 2.381 | -0.09% |
Mar 27, 2025 | 2.383 | 2.383 | 2.394 | 2.383 | -0.46% |
Mar 26, 2025 | 2.394 | 2.394 | 2.420 | 2.394 | -1.05% |
Mar 25, 2025 | 2.420 | 2.420 | 2.423 | 2.420 | -0.16% |
Mar 24, 2025 | 2.423 | 2.423 | 2.423 | 2.420 | 0.14% |
Mar 21, 2025 | 2.420 | 2.420 | 2.424 | 2.420 | -0.03% |
Mar 20, 2025 | 2.421 | 2.421 | 2.424 | 2.421 | -0.15% |
Mar 19, 2025 | 2.424 | 2.424 | 2.424 | 2.394 | 1.28% |
Mar 18, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.17% |
Mar 14, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.26% |
Mar 13, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.71% |
Mar 12, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.39% |
Mar 11, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | -0.89% |
Mar 10, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.09% |
Mar 07, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -0.22% |
Mar 06, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | -0.13% |
Mar 05, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -0.18% |
Mar 04, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | -0.34% |
Mar 03, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.07% |
Highest: 2.424 | Lowest: 2.366 | Difference: 0.058 | Average: 2.400 | Change %: -0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review