
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3.056 | 3.056 | 3.057 | 3.056 | -0.02% |
Apr 01, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.08% |
Mar 31, 2025 | 3.054 | 3.054 | 3.093 | 3.054 | -1.23% |
Mar 28, 2025 | 3.093 | 3.093 | 3.102 | 3.078 | 0.48% |
Mar 27, 2025 | 3.078 | 3.078 | 3.102 | 3.078 | -0.80% |
Mar 26, 2025 | 3.102 | 3.102 | 3.102 | 3.093 | 0.32% |
Mar 25, 2025 | 3.093 | 3.093 | 3.093 | 3.073 | 0.46% |
Mar 24, 2025 | 3.078 | 3.078 | 3.078 | 3.073 | 0.17% |
Mar 21, 2025 | 3.073 | 3.073 | 3.073 | 3.025 | 0.21% |
Mar 20, 2025 | 3.067 | 3.067 | 3.067 | 3.025 | 1.39% |
Mar 19, 2025 | 3.025 | 3.025 | 3.025 | 3.014 | 0.36% |
Mar 18, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 1.05% |
Mar 14, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | -1.68% |
Mar 13, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 0.42% |
Mar 12, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | -1.05% |
Mar 11, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | -1.76% |
Mar 10, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.24% |
Mar 07, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | -1.43% |
Mar 06, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.49% |
Mar 05, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | -1.44% |
Mar 04, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.26% |
Mar 03, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 0.80% |
Highest: 3.222 | Lowest: 2.982 | Difference: 0.240 | Average: 3.085 | Change %: -4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review