
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.427 | 3.427 | 3.655 | 3.427 | -6.24% |
Apr 03, 2025 | 3.655 | 3.655 | 3.655 | 3.610 | 1.25% |
Apr 02, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.00% |
Apr 01, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.08% |
Mar 31, 2025 | 3.607 | 3.607 | 3.652 | 3.607 | -1.21% |
Mar 28, 2025 | 3.652 | 3.652 | 3.662 | 3.633 | 0.50% |
Mar 27, 2025 | 3.633 | 3.633 | 3.662 | 3.633 | -0.79% |
Mar 26, 2025 | 3.662 | 3.662 | 3.662 | 3.651 | 0.33% |
Mar 25, 2025 | 3.651 | 3.651 | 3.651 | 3.627 | 0.47% |
Mar 24, 2025 | 3.634 | 3.634 | 3.634 | 3.627 | 0.19% |
Mar 21, 2025 | 3.627 | 3.627 | 3.627 | 3.569 | 0.22% |
Mar 20, 2025 | 3.619 | 3.619 | 3.619 | 3.569 | 1.40% |
Mar 19, 2025 | 3.569 | 3.569 | 3.569 | 3.555 | 0.37% |
Mar 18, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 1.07% |
Mar 14, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | -1.67% |
Mar 13, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.43% |
Mar 12, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | -1.04% |
Mar 11, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | -1.75% |
Mar 10, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | -0.22% |
Mar 07, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | -1.42% |
Mar 06, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | -0.49% |
Mar 05, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | -1.44% |
Highest: 3.744 | Lowest: 3.427 | Difference: 0.317 | Average: 3.617 | Change %: -9.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review