![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.03% |
Jul 17, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | 0.03% |
Jul 16, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | 0.03% |
Jul 15, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.11% |
Jul 12, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | 0.02% |
Jul 11, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | 0.03% |
Jul 10, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | 0.04% |
Jul 09, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.03% |
Jul 08, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.10% |
Jul 05, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | 0.03% |
Jul 04, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.03% |
Jul 03, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.02% |
Jul 02, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.02% |
Jul 01, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.11% |
Jun 28, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | 0.03% |
Jun 27, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | 0.03% |
Jun 26, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 0.03% |
Jun 25, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | 0.06% |
Jun 24, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | 0.11% |
Jun 21, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | 0.04% |
Jun 20, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.06% |
Jun 18, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.03% |
Jun 17, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | 0.07% |
Jun 14, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | 0.04% |
Jun 13, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 0.03% |
Jun 12, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | 0.03% |
Jun 11, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | 0.02% |
Jun 10, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.04% |
Jun 07, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.04% |
Jun 06, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | -1.27% |
Highest: 6.540 | Lowest: 6.457 | Difference: 0.083 | Average: 6.498 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review