Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2023 | 5.521 | 5.521 | 5.521 | 5.521 | 0.09% |
Apr 14, 2023 | 5.516 | 5.516 | 5.516 | 5.516 | 0.00% |
Apr 13, 2023 | 5.516 | 5.516 | 5.516 | 5.516 | 0.02% |
Apr 12, 2023 | 5.515 | 5.515 | 5.515 | 5.515 | 0.00% |
Apr 11, 2023 | 5.515 | 5.515 | 5.515 | 5.515 | 0.02% |
Apr 10, 2023 | 5.514 | 5.514 | 5.514 | 5.514 | 0.14% |
Apr 05, 2023 | 5.506 | 5.506 | 5.506 | 5.506 | 0.04% |
Apr 04, 2023 | 5.504 | 5.504 | 5.504 | 5.504 | 0.03% |
Apr 03, 2023 | 5.502 | 5.502 | 5.502 | 5.502 | 0.09% |
Mar 31, 2023 | 5.497 | 5.497 | 5.497 | 5.497 | 0.04% |
Mar 30, 2023 | 5.495 | 5.495 | 5.495 | 5.495 | 0.02% |
Mar 29, 2023 | 5.494 | 5.494 | 5.494 | 5.494 | 0.02% |
Mar 28, 2023 | 5.492 | 5.492 | 5.492 | 5.492 | 0.00% |
Mar 27, 2023 | 5.492 | 5.492 | 5.492 | 5.492 | 0.07% |
Mar 24, 2023 | 5.488 | 5.488 | 5.488 | 5.488 | 0.02% |
Mar 23, 2023 | 5.487 | 5.487 | 5.487 | 5.487 | 0.04% |
Mar 22, 2023 | 5.484 | 5.484 | 5.484 | 5.484 | 0.02% |
Mar 21, 2023 | 5.484 | 5.484 | 5.484 | 5.484 | 0.12% |
Mar 17, 2023 | 5.477 | 5.477 | 5.477 | 5.477 | 0.02% |
Mar 16, 2023 | 5.476 | 5.476 | 5.476 | 5.476 | 0.05% |
Mar 15, 2023 | 5.473 | 5.473 | 5.473 | 5.473 | 0.03% |
Mar 14, 2023 | 5.471 | 5.471 | 5.471 | 5.471 | 0.07% |
Mar 13, 2023 | 5.468 | 5.468 | 5.468 | 5.468 | 0.09% |
Mar 10, 2023 | 5.462 | 5.462 | 5.462 | 5.462 | 0.07% |
Mar 09, 2023 | 5.459 | 5.459 | 5.459 | 5.459 | 0.02% |
Mar 08, 2023 | 5.458 | 5.458 | 5.458 | 5.458 | 0.02% |
Mar 07, 2023 | 5.457 | 5.457 | 5.457 | 5.457 | 0.02% |
Mar 06, 2023 | 5.455 | 5.455 | 5.455 | 5.455 | 0.08% |
Mar 03, 2023 | 5.451 | 5.451 | 5.451 | 5.451 | 0.02% |
Mar 02, 2023 | 5.449 | 5.449 | 5.449 | 5.449 | -1.29% |
Highest: 5.521 | Lowest: 5.449 | Difference: 0.071 | Average: 5.486 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review