Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.00% |
Nov 21, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.02% |
Nov 20, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.08% |
Nov 19, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.10% |
Nov 15, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.05% |
Nov 14, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.04% |
Nov 13, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.02% |
Nov 12, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.00% |
Nov 11, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.06% |
Nov 08, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.09% |
Nov 07, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.07% |
Nov 06, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 0.05% |
Nov 05, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.05% |
Nov 04, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.05% |
Nov 01, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.03% |
Oct 31, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.00% |
Oct 30, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.04% |
Oct 29, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.02% |
Oct 28, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 0.08% |
Oct 25, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.05% |
Oct 24, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.00% |
Highest: 3.332 | Lowest: 3.302 | Difference: 0.030 | Average: 3.317 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review