![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.02% |
Jun 26, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.04% |
Jun 25, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 0.10% |
Jun 24, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.10% |
Jun 21, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.05% |
Jun 20, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.12% |
Jun 18, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.00% |
Jun 17, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.04% |
Jun 14, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.07% |
Jun 13, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.03% |
Jun 12, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.00% |
Jun 11, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.00% |
Jun 10, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.09% |
Jun 07, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.14% |
Jun 06, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.06% |
Jun 05, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.04% |
Jun 04, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 0.04% |
Jun 03, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.08% |
May 31, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.03% |
May 30, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.03% |
May 29, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.03% |
Highest: 3.351 | Lowest: 3.321 | Difference: 0.030 | Average: 3.334 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review