Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.36% |
Jan 08, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.22% |
Dec 31, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.10% |
Dec 30, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.18% |
Dec 27, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.15% |
Dec 26, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.14% |
Dec 24, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.35% |
Dec 23, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.07% |
Dec 20, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.22% |
Dec 19, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.14% |
Dec 18, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.10% |
Dec 17, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.08% |
Dec 16, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Dec 13, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.16% |
Dec 11, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.10% |
Dec 10, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.77% |
Jan 09, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.36% |
Jan 08, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.22% |
Dec 31, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.10% |
Dec 30, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.18% |
Dec 27, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.15% |
Dec 26, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.14% |
Dec 24, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.35% |
Dec 23, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.07% |
Dec 20, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.22% |
Dec 19, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.14% |
Dec 18, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.10% |
Dec 17, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.08% |
Dec 16, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Dec 13, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.16% |
Highest: 1.725 | Lowest: 1.707 | Difference: 0.018 | Average: 1.715 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review