Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.86% |
Jun 25, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.47% |
Jun 24, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.62% |
Jun 21, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.20% |
Jun 20, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.47% |
Jun 18, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.19% |
Jun 17, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.34% |
Jun 14, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.12% |
Jun 13, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.50% |
Jun 12, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.85% |
Jun 11, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.45% |
Jun 10, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.41% |
Jun 07, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.44% |
Jun 06, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.03% |
Jun 05, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.43% |
Jun 04, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -2.90% |
Jun 03, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.00% |
May 31, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.59% |
May 30, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.24% |
May 29, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.04% |
May 28, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.15% |
May 27, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.03% |
Highest: 1.852 | Lowest: 1.797 | Difference: 0.056 | Average: 1.816 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review