Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -1.23% |
Nov 20, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.34% |
Nov 19, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.90% |
Nov 15, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.25% |
Nov 14, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.28% |
Nov 13, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.13% |
Nov 12, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.25% |
Nov 11, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.07% |
Nov 08, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 1.84% |
Nov 07, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.46% |
Nov 06, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.17% |
Nov 05, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.00% |
Nov 04, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.17% |
Nov 01, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.34% |
Oct 31, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Oct 30, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.22% |
Oct 29, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.61% |
Oct 28, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.17% |
Oct 25, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.19% |
Oct 24, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.39% |
Oct 23, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.38% |
Oct 22, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.53% |
Highest: 1.416 | Lowest: 1.365 | Difference: 0.051 | Average: 1.395 | Change %: -4.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review