Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.36% |
Jan 29, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.50% |
Jan 28, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 0.50% |
Jan 27, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.09% |
Jan 24, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.04% |
Jan 23, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.20% |
Jan 22, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.84% |
Jan 21, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 1.30% |
Jan 20, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -1.63% |
Jan 17, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.57% |
Jan 16, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.92% |
Jan 15, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Jan 14, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.76% |
Jan 13, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.11% |
Jan 30, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.36% |
Jan 29, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.50% |
Jan 28, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 0.50% |
Jan 27, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.09% |
Jan 24, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.04% |
Jan 23, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.20% |
Jan 22, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.84% |
Jan 21, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 1.30% |
Jan 20, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -1.63% |
Jan 17, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.57% |
Jan 16, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.92% |
Jan 15, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Jan 14, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.76% |
Jan 13, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.05% |
Jan 10, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -1.29% |
Dec 31, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 1.62% |
Highest: 1.306 | Lowest: 1.278 | Difference: 0.028 | Average: 1.288 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review