
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -0.77% |
Feb 20, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.09% |
Feb 19, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | -0.23% |
Feb 18, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 0.07% |
Feb 17, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | -0.55% |
Feb 14, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | 0.32% |
Feb 13, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | -0.09% |
Feb 12, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | -0.58% |
Feb 11, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 1.20% |
Feb 10, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | -0.41% |
Feb 07, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 0.27% |
Feb 06, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 1.34% |
Feb 05, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | -0.49% |
Feb 04, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.22% |
Feb 03, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | -0.51% |
Jan 31, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.94% |
Jan 30, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | -0.11% |
Jan 29, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.73% |
Jan 28, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.43% |
Jan 27, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | -1.53% |
Jan 24, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | -0.08% |
Jan 23, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | 0.77% |
Highest: 2.364 | Lowest: 2.290 | Difference: 0.074 | Average: 2.331 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review