Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 1.02% |
Jan 30, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.06% |
Jan 29, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.77% |
Jan 28, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.60% |
Jan 27, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -1.51% |
Jan 24, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.18% |
Jan 23, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.09% |
Jan 22, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.04% |
Jan 21, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.05% |
Jan 20, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.37% |
Jan 17, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.49% |
Jan 16, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 1.26% |
Jan 15, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.17% |
Jan 14, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.21% |
Jan 13, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.52% |
Jan 10, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.18% |
Jan 09, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.40% |
Jan 08, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -0.14% |
Jan 07, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.16% |
Jan 06, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.21% |
Jan 03, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.63% |
Jan 02, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.24% |
Highest: 1.612 | Lowest: 1.552 | Difference: 0.060 | Average: 1.578 | Change %: 4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review