Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 3.985 | 3.985 | 3.985 | 3.985 | 0.99% |
Jan 21, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | 0.28% |
Jan 20, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | -0.48% |
Jan 17, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 0.53% |
Jan 16, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | 1.52% |
Jan 15, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | 0.52% |
Jan 14, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | -0.82% |
Jan 10, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | -0.23% |
Jan 09, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | -1.39% |
Jan 08, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | -1.55% |
Jan 07, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | -1.01% |
Jan 06, 2025 | 4.053 | 4.053 | 4.053 | 4.053 | 0.17% |
Jan 03, 2025 | 4.046 | 4.046 | 4.046 | 4.046 | 0.05% |
Jan 02, 2025 | 4.044 | 4.044 | 4.044 | 4.044 | -0.07% |
Dec 31, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 0.65% |
Dec 30, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | -0.15% |
Dec 27, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | -0.42% |
Dec 24, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | 0.90% |
Dec 23, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | 0.73% |
Highest: 4.053 | Lowest: 3.854 | Difference: 0.199 | Average: 3.974 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review