Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | -1.63% |
Nov 25, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.41% |
Nov 22, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.07% |
Nov 21, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 1.47% |
Nov 20, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.64% |
Nov 19, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.19% |
Nov 18, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.32% |
Nov 15, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -0.15% |
Nov 14, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 0.02% |
Nov 13, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.32% |
Nov 12, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 1.17% |
Nov 11, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 0.52% |
Nov 08, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.38% |
Nov 07, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 2.32% |
Nov 06, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 3.15% |
Nov 05, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -0.25% |
Nov 04, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -0.59% |
Nov 01, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.50% |
Oct 31, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | 0.90% |
Oct 30, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.92% |
Oct 29, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.10% |
Oct 28, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.18% |
Highest: 3.045 | Lowest: 2.696 | Difference: 0.349 | Average: 2.884 | Change %: 11.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review