
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 136.432 | 136.432 | 136.432 | 136.432 | 0.67% |
Mar 27, 2025 | 135.529 | 135.529 | 135.529 | 135.529 | -0.64% |
Mar 26, 2025 | 136.407 | 136.407 | 136.407 | 136.407 | 0.56% |
Mar 25, 2025 | 135.649 | 135.649 | 135.649 | 135.649 | -0.21% |
Mar 24, 2025 | 135.932 | 135.932 | 135.932 | 135.932 | -0.18% |
Mar 21, 2025 | 136.182 | 136.182 | 136.182 | 136.182 | -1.06% |
Mar 20, 2025 | 137.636 | 137.636 | 137.636 | 137.636 | -0.24% |
Mar 19, 2025 | 137.972 | 137.972 | 137.972 | 137.972 | 0.40% |
Mar 18, 2025 | 137.423 | 137.423 | 137.423 | 137.423 | -0.14% |
Mar 17, 2025 | 137.621 | 137.621 | 137.621 | 137.621 | 0.46% |
Mar 14, 2025 | 136.985 | 136.985 | 136.985 | 136.985 | 0.28% |
Mar 13, 2025 | 136.607 | 136.607 | 136.607 | 136.607 | 0.82% |
Mar 12, 2025 | 135.492 | 135.492 | 135.492 | 135.492 | -0.75% |
Mar 11, 2025 | 136.521 | 136.521 | 136.521 | 136.521 | -1.02% |
Mar 10, 2025 | 137.924 | 137.924 | 137.924 | 137.924 | 0.15% |
Mar 07, 2025 | 137.721 | 137.721 | 137.721 | 137.721 | 0.53% |
Mar 06, 2025 | 136.992 | 136.992 | 136.992 | 136.992 | -0.05% |
Mar 05, 2025 | 137.063 | 137.063 | 137.063 | 137.063 | -1.60% |
Mar 04, 2025 | 139.288 | 139.288 | 139.288 | 139.288 | 0.60% |
Mar 03, 2025 | 138.456 | 138.456 | 138.456 | 138.456 | -0.86% |
Highest: 139.288 | Lowest: 135.492 | Difference: 3.797 | Average: 136.992 | Change %: -2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review