![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 140.659 | 140.659 | 140.659 | 140.659 | -0.22% |
Feb 13, 2025 | 140.963 | 140.963 | 140.963 | 140.963 | 0.75% |
Feb 12, 2025 | 139.907 | 139.907 | 139.907 | 139.907 | -0.67% |
Feb 11, 2025 | 140.857 | 140.857 | 140.857 | 140.857 | -0.34% |
Feb 10, 2025 | 141.342 | 141.342 | 141.342 | 141.342 | 0.20% |
Feb 07, 2025 | 141.064 | 141.064 | 141.064 | 141.064 | -0.48% |
Feb 06, 2025 | 141.749 | 141.749 | 141.749 | 141.749 | -0.24% |
Feb 05, 2025 | 142.092 | 142.092 | 142.092 | 142.092 | 1.34% |
Feb 04, 2025 | 140.214 | 140.214 | 140.214 | 140.214 | -0.64% |
Feb 03, 2025 | 141.113 | 141.113 | 141.113 | 141.113 | 0.50% |
Jan 31, 2025 | 140.415 | 140.415 | 140.415 | 140.415 | 0.11% |
Jan 30, 2025 | 140.263 | 140.263 | 140.263 | 140.263 | 0.45% |
Jan 29, 2025 | 139.634 | 139.634 | 139.634 | 139.634 | 0.34% |
Jan 28, 2025 | 139.166 | 139.166 | 139.166 | 139.166 | -0.36% |
Jan 27, 2025 | 139.666 | 139.666 | 139.666 | 139.666 | 0.47% |
Jan 24, 2025 | 139.017 | 139.017 | 139.017 | 139.017 | -0.33% |
Jan 23, 2025 | 139.473 | 139.473 | 139.473 | 139.473 | 0.19% |
Jan 22, 2025 | 139.216 | 139.216 | 139.216 | 139.216 | 0.02% |
Jan 21, 2025 | 139.190 | 139.190 | 139.190 | 139.190 | 0.41% |
Jan 20, 2025 | 138.626 | 138.626 | 138.626 | 138.626 | -0.43% |
Jan 17, 2025 | 139.228 | 139.228 | 139.228 | 139.228 | 0.10% |
Jan 16, 2025 | 139.093 | 139.093 | 139.093 | 139.093 | 1.14% |
Highest: 142.092 | Lowest: 138.626 | Difference: 3.466 | Average: 140.134 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review