Breaking News
Subscribe Now 0
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
Close

Vanguard U.k. Inflation-linked Gilt Index Fund Gbp Acc (0P0000SHY5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
147.718 -0.820    -0.55%
04/10 - Closed. Currency in GBP ( Disclaimer )
Type:  Fund
Market:  United Kingdom
Issuer:  Vanguard Investments UK, Limited
ISIN:  GB00B45Q9038 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.61B
Vanguard U.K. Inflation-Linked Gilt Index Fund GBP 147.718 -0.820 -0.55%

0P0000SHY5 Historical Data

 
Get free historical data for 0P0000SHY5 fund. You'll find the end of day price of the Vanguard U.k. Inflation-linked Gilt Index Fund Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/05/2024 - 10/05/2024
 
Date Price Open High Low Change %
Oct 04, 2024 147.717 147.717 147.717 147.717 -0.55%
Oct 03, 2024 148.541 148.541 148.541 148.541 0.67%
Oct 02, 2024 147.553 147.553 147.553 147.553 -1.16%
Oct 01, 2024 149.288 149.288 149.288 149.288 1.07%
Sep 27, 2024 147.700 147.700 147.700 147.700 0.26%
Sep 26, 2024 147.324 147.324 147.324 147.324 -1.44%
Sep 24, 2024 149.483 149.483 149.483 149.483 0.10%
Sep 23, 2024 149.327 149.327 149.327 149.327 -0.02%
Sep 20, 2024 149.353 149.353 149.353 149.353 -0.53%
Sep 19, 2024 150.153 150.153 150.153 150.153 -0.72%
Sep 18, 2024 151.242 151.242 151.242 151.242 -0.29%
Sep 17, 2024 151.677 151.677 151.677 151.677 0.40%
Sep 16, 2024 151.077 151.077 151.077 151.077 0.27%
Sep 13, 2024 150.665 150.665 150.665 150.665 0.47%
Sep 12, 2024 149.965 149.965 149.965 149.965 -0.13%
Sep 11, 2024 150.156 150.156 150.156 150.156 0.46%
Sep 10, 2024 149.473 149.473 149.473 149.473 -0.10%
Sep 09, 2024 149.624 149.624 149.624 149.624 0.09%
Sep 06, 2024 149.494 149.494 149.494 149.494 0.14%
Sep 05, 2024 149.286 149.286 149.286 149.286 0.32%
Highest: 151.677 Lowest: 147.324 Difference: 4.353 Average: 149.455 Change %: -0.734
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SHY5 Comments

Write your thoughts about Vanguard U.k. Inflation-linked Gilt Index Fund Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email