Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 0.35% |
Nov 25, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 0.22% |
Nov 22, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 0.26% |
Nov 21, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 0.39% |
Nov 20, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | -0.07% |
Nov 19, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 0.31% |
Nov 18, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 0.28% |
Nov 15, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | -0.85% |
Nov 14, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | -0.26% |
Nov 13, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 0.04% |
Nov 12, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | -0.09% |
Nov 11, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 0.04% |
Nov 08, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 0.17% |
Nov 07, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 0.33% |
Nov 06, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1.66% |
Nov 05, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 0.76% |
Nov 04, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | -0.18% |
Nov 01, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 0.27% |
Oct 31, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | -1.06% |
Oct 30, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | -0.18% |
Oct 29, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 0.13% |
Oct 28, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0.11% |
Highest: 46.47 | Lowest: 44.82 | Difference: 1.65 | Average: 45.77 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review