Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 0.27% |
Oct 31, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | -1.06% |
Oct 30, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | -0.18% |
Oct 29, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 0.13% |
Oct 28, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0.11% |
Oct 25, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 0.00% |
Oct 24, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 0.09% |
Oct 23, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | -0.48% |
Oct 22, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 0.00% |
Oct 21, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | -0.09% |
Oct 18, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 0.29% |
Oct 17, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | -0.09% |
Oct 16, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.33% |
Oct 15, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | -0.31% |
Oct 14, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 0.27% |
Oct 11, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 0.35% |
Oct 10, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | -0.09% |
Oct 09, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 0.40% |
Oct 08, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 0.54% |
Oct 07, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | -0.51% |
Oct 04, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 0.63% |
Highest: 45.49 | Lowest: 44.73 | Difference: 0.76 | Average: 45.21 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review