Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.04% |
May 07, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.77% |
May 05, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 0.00% |
May 03, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 0.04% |
May 02, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | -0.02% |
May 01, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.09% |
Apr 30, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | -0.27% |
Apr 29, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.10% |
Apr 26, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.23% |
Apr 25, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.28% |
Apr 23, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.31% |
Apr 22, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 0.10% |
Apr 19, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 0.05% |
Apr 18, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.13% |
Apr 17, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0.03% |
Apr 16, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | -0.69% |
Apr 15, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | -0.07% |
Apr 12, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 0.38% |
Apr 11, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | -0.19% |
Apr 10, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | -0.13% |
Apr 09, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | -0.11% |
Highest: 29.64 | Lowest: 29.30 | Difference: 0.34 | Average: 29.44 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review