Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.22% |
Jun 12, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.03% |
Jun 11, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.11% |
Jun 10, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.02% |
Jun 07, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | -0.12% |
Jun 06, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.13% |
Jun 05, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.05% |
Jun 04, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 0.06% |
Jun 03, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.08% |
May 31, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.32% |
May 29, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | -0.28% |
May 28, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.12% |
May 27, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.02% |
May 24, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.30% |
May 23, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.25% |
May 22, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.17% |
May 21, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.20% |
May 20, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.03% |
May 17, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.03% |
Highest: 3.110 | Lowest: 3.076 | Difference: 0.034 | Average: 3.096 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review