Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.17% |
Dec 17, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.10% |
Dec 16, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.30% |
Dec 13, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.11% |
Dec 12, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.04% |
Dec 11, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.10% |
Dec 10, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.13% |
Dec 09, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.34% |
Dec 06, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.09% |
Dec 05, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.18% |
Dec 04, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.08% |
Dec 03, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.41% |
Dec 18, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.17% |
Dec 17, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.10% |
Dec 16, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.30% |
Dec 13, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.11% |
Dec 12, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.04% |
Dec 11, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.10% |
Dec 10, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.13% |
Dec 09, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.34% |
Dec 06, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.09% |
Dec 05, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.18% |
Dec 04, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.08% |
Dec 03, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.15% |
Dec 02, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -0.13% |
Nov 29, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.46% |
Nov 28, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | -0.47% |
Nov 27, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -0.61% |
Nov 26, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.22% |
Nov 25, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.17% |
Highest: 3.178 | Lowest: 3.107 | Difference: 0.070 | Average: 3.125 | Change %: -1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review