Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2022 | 102.020 | 102.020 | 102.020 | 102.020 | -0.41% |
Jul 20, 2022 | 102.440 | 102.440 | 102.440 | 102.440 | 0.00% |
Jul 19, 2022 | 102.440 | 102.440 | 102.440 | 102.440 | -0.01% |
Jul 18, 2022 | 102.450 | 102.450 | 102.450 | 102.450 | -0.02% |
Jul 15, 2022 | 102.470 | 102.470 | 102.470 | 102.470 | 0.00% |
Jul 14, 2022 | 102.470 | 102.470 | 102.470 | 102.470 | -0.70% |
Jul 13, 2022 | 103.190 | 103.190 | 103.190 | 103.190 | -0.18% |
Jul 12, 2022 | 103.380 | 103.380 | 103.380 | 103.380 | -0.67% |
Jul 11, 2022 | 104.080 | 104.080 | 104.080 | 104.080 | -0.07% |
Jul 08, 2022 | 104.150 | 104.150 | 104.150 | 104.150 | -0.22% |
Jul 07, 2022 | 104.380 | 104.380 | 104.380 | 104.380 | -0.72% |
Jul 06, 2022 | 105.140 | 105.140 | 105.140 | 105.140 | -0.75% |
Jul 05, 2022 | 105.930 | 105.930 | 105.930 | 105.930 | -0.48% |
Jul 04, 2022 | 106.440 | 106.440 | 106.440 | 106.440 | 0.02% |
Jul 01, 2022 | 106.420 | 106.420 | 106.420 | 106.420 | 0.23% |
Jun 30, 2022 | 106.180 | 106.180 | 106.180 | 106.180 | -0.22% |
Jun 29, 2022 | 106.410 | 106.410 | 106.410 | 106.410 | -0.41% |
Jun 28, 2022 | 106.850 | 106.850 | 106.850 | 106.850 | -0.19% |
Jun 27, 2022 | 107.050 | 107.050 | 107.050 | 107.050 | -0.09% |
Jun 24, 2022 | 107.150 | 107.150 | 107.150 | 107.150 | -0.20% |
Jun 22, 2022 | 107.360 | 107.360 | 107.360 | 107.360 | 0.13% |
Jun 21, 2022 | 107.220 | 107.220 | 107.220 | 107.220 | -1.10% |
Jun 20, 2022 | 108.410 | 108.410 | 108.410 | 108.410 | 0.03% |
Jun 17, 2022 | 108.380 | 108.380 | 108.380 | 108.380 | -0.43% |
Jun 16, 2022 | 108.850 | 108.850 | 108.850 | 108.850 | -0.04% |
Jun 15, 2022 | 108.890 | 108.890 | 108.890 | 108.890 | 0.39% |
Jun 14, 2022 | 108.470 | 108.470 | 108.470 | 108.470 | -0.66% |
Jun 13, 2022 | 109.190 | 109.190 | 109.190 | 109.190 | -1.25% |
Jun 10, 2022 | 110.570 | 110.570 | 110.570 | 110.570 | -0.40% |
Jun 09, 2022 | 111.010 | 111.010 | 111.010 | 111.010 | 8.81% |
Highest: 111.010 | Lowest: 102.020 | Difference: 8.990 | Average: 105.980 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review