Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2022 | 87.790 | 87.790 | 87.790 | 87.790 | -0.45% |
Jul 20, 2022 | 88.190 | 88.190 | 88.190 | 88.190 | -0.02% |
Jul 19, 2022 | 88.210 | 88.210 | 88.210 | 88.210 | 0.00% |
Jul 18, 2022 | 88.210 | 88.210 | 88.210 | 88.210 | 0.02% |
Jul 15, 2022 | 88.190 | 88.190 | 88.190 | 88.190 | 0.02% |
Jul 14, 2022 | 88.170 | 88.170 | 88.170 | 88.170 | -0.79% |
Jul 13, 2022 | 88.870 | 88.870 | 88.870 | 88.870 | -0.18% |
Jul 12, 2022 | 89.030 | 89.030 | 89.030 | 89.030 | -0.71% |
Jul 11, 2022 | 89.670 | 89.670 | 89.670 | 89.670 | -0.09% |
Jul 08, 2022 | 89.750 | 89.750 | 89.750 | 89.750 | -0.24% |
Jul 07, 2022 | 89.970 | 89.970 | 89.970 | 89.970 | -0.76% |
Jul 06, 2022 | 90.660 | 90.660 | 90.660 | 90.660 | -0.79% |
Jul 05, 2022 | 91.380 | 91.380 | 91.380 | 91.380 | -0.51% |
Jul 04, 2022 | 91.850 | 91.850 | 91.850 | 91.850 | 0.04% |
Jul 01, 2022 | 91.810 | 91.810 | 91.810 | 91.810 | 0.19% |
Jun 30, 2022 | 91.640 | 91.640 | 91.640 | 91.640 | -0.26% |
Jun 29, 2022 | 91.880 | 91.880 | 91.880 | 91.880 | -0.44% |
Jun 28, 2022 | 92.290 | 92.290 | 92.290 | 92.290 | -0.24% |
Jun 27, 2022 | 92.510 | 92.510 | 92.510 | 92.510 | -0.08% |
Jun 24, 2022 | 92.580 | 92.580 | 92.580 | 92.580 | -0.25% |
Jun 22, 2022 | 92.810 | 92.810 | 92.810 | 92.810 | 0.14% |
Jun 21, 2022 | 92.680 | 92.680 | 92.680 | 92.680 | -1.12% |
Jun 20, 2022 | 93.730 | 93.730 | 93.730 | 93.730 | 0.05% |
Jun 17, 2022 | 93.680 | 93.680 | 93.680 | 93.680 | -0.47% |
Jun 16, 2022 | 94.120 | 94.120 | 94.120 | 94.120 | -0.04% |
Jun 15, 2022 | 94.160 | 94.160 | 94.160 | 94.160 | 0.38% |
Jun 14, 2022 | 93.800 | 93.800 | 93.800 | 93.800 | -0.68% |
Jun 13, 2022 | 94.440 | 94.440 | 94.440 | 94.440 | -1.30% |
Jun 10, 2022 | 95.680 | 95.680 | 95.680 | 95.680 | -0.41% |
Jun 09, 2022 | 96.070 | 96.070 | 96.070 | 96.070 | 9.43% |
Highest: 96.070 | Lowest: 87.790 | Difference: 8.280 | Average: 91.461 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review