Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | 0.61% |
Jan 21, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 1.02% |
Jan 20, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.59% |
Jan 17, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | 0.37% |
Jan 16, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | -1.09% |
Jan 15, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.65% |
Jan 14, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 2.52% |
Jan 13, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 0.63% |
Jan 10, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | -1.54% |
Jan 09, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | -0.22% |
Jan 08, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | -0.69% |
Jan 07, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 4.24% |
Jan 06, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | 0.04% |
Jan 03, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | -2.26% |
Jan 02, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -3.84% |
Dec 31, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -3.74% |
Dec 30, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | -0.21% |
Dec 27, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | -1.18% |
Dec 26, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 1.61% |
Dec 25, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.62% |
Dec 24, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.59% |
Dec 23, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -1.67% |
Highest: 2.959 | Lowest: 2.640 | Difference: 0.319 | Average: 2.781 | Change %: -4.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review