
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 0.23% |
Apr 01, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | -0.93% |
Mar 31, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | 0.41% |
Mar 28, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | -0.81% |
Mar 27, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 0.26% |
Mar 26, 2025 | 2.693 | 2.693 | 2.693 | 2.686 | 0.26% |
Mar 25, 2025 | 2.686 | 2.686 | 2.737 | 2.686 | -1.86% |
Mar 24, 2025 | 2.737 | 2.737 | 2.752 | 2.737 | -0.55% |
Mar 21, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -3.00% |
Mar 20, 2025 | 2.837 | 2.837 | 2.865 | 2.837 | -0.98% |
Mar 19, 2025 | 2.865 | 2.865 | 2.924 | 2.865 | -2.02% |
Mar 18, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 0.31% |
Mar 17, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | -1.32% |
Mar 14, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 1.58% |
Mar 13, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | -2.68% |
Mar 12, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 0.10% |
Mar 11, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | -0.70% |
Mar 10, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -1.54% |
Mar 07, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | -1.26% |
Mar 06, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 4.71% |
Mar 05, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | 0.37% |
Mar 04, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 1.13% |
Mar 03, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | -1.02% |
Highest: 3.092 | Lowest: 2.664 | Difference: 0.428 | Average: 2.852 | Change %: -9.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review