
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 5.54% |
Feb 20, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -0.40% |
Feb 19, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 1.29% |
Feb 18, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | -3.53% |
Feb 17, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 1.90% |
Feb 14, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | 2.00% |
Feb 13, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | -1.64% |
Feb 12, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | 1.35% |
Feb 11, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | -0.61% |
Feb 10, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | 2.24% |
Feb 07, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 1.96% |
Feb 06, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | 2.11% |
Feb 05, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 2.46% |
Jan 27, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | -13.32% |
Feb 21, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 5.54% |
Feb 20, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -0.40% |
Feb 19, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 1.29% |
Feb 18, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | -3.53% |
Feb 17, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 1.90% |
Feb 14, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | 2.00% |
Feb 13, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | -1.64% |
Feb 12, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | 1.35% |
Feb 11, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | -0.61% |
Feb 10, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | 2.24% |
Feb 07, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 1.96% |
Feb 06, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | 2.11% |
Feb 05, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 2.46% |
Jan 27, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | -3.57% |
Jan 24, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 2.35% |
Jan 23, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -1.15% |
Highest: 3.145 | Lowest: 2.726 | Difference: 0.419 | Average: 2.939 | Change %: 12.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review