
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Apr 02, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.61% |
Apr 01, 2025 | 1.627 | 1.627 | 1.634 | 1.627 | -0.43% |
Mar 31, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.55% |
Mar 28, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 1.50% |
Mar 27, 2025 | 1.601 | 1.601 | 1.603 | 1.601 | -0.12% |
Mar 26, 2025 | 1.603 | 1.603 | 1.604 | 1.603 | -0.06% |
Mar 25, 2025 | 1.604 | 1.604 | 1.622 | 1.604 | -1.11% |
Mar 24, 2025 | 1.622 | 1.622 | 1.630 | 1.622 | -0.49% |
Mar 21, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -2.16% |
Mar 20, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -1.07% |
Mar 19, 2025 | 1.684 | 1.684 | 1.713 | 1.684 | -1.69% |
Mar 18, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.58% |
Mar 17, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.88% |
Mar 14, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 4.66% |
Mar 13, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -1.98% |
Mar 12, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.00% |
Mar 11, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.24% |
Mar 10, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -2.06% |
Mar 07, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.41% |
Mar 06, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 2.90% |
Mar 05, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.67% |
Mar 04, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 1.04% |
Mar 03, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.18% |
Highest: 1.723 | Lowest: 1.601 | Difference: 0.122 | Average: 1.653 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review