![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% |
Jun 18, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | -0.19% |
Jun 17, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% |
Jun 14, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% |
Jun 13, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% |
Jun 12, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
Jun 11, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% |
Jun 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.55% |
Jun 07, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | -1.08% |
Jun 06, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | -0.72% |
Jun 05, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -0.36% |
Jun 04, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
Jun 03, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% |
May 31, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 2.17% |
May 30, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.47% |
May 29, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | -2.51% |
May 28, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% |
May 24, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% |
May 23, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -1.76% |
May 22, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -1.05% |
May 21, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.17% |
Highest: 5.73 | Lowest: 5.37 | Difference: 0.36 | Average: 5.52 | Change %: -5.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review