Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00% |
Feb 05, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.77% |
Feb 04, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00% |
Feb 03, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0.19% |
Jan 31, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | -0.39% |
Jan 30, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.17% |
Jan 29, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | -1.54% |
Jan 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | -1.14% |
Jan 27, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% |
Jan 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.77% |
Jan 23, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.39% |
Jan 22, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | -2.26% |
Jan 21, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1.14% |
Jan 17, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
Jan 16, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.95% |
Jan 15, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0.98% |
Jan 14, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.20% |
Jan 13, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.20% |
Jan 10, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | -1.76% |
Jan 08, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% |
Jan 07, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% |
Highest: 5.31 | Lowest: 5.01 | Difference: 0.30 | Average: 5.17 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review